0x协议

ZRX · 美元计价

$0.0924

≈ ￥0.60984

-1.18% (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高

$0.0946

24H 最低

$0.0916

今日开盘

$0.0935

24H 成交量

$9.40万

流通市值

$7,895.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	MITOMitosis	$0.00756	$0.0081	$0.00665	$169.71万	$132.07万	10.69%
308	NEIROFirst Neiro On Ethereum	$0.00006053	$0.0000628	$0.00006012	$40.02万	$2,602.21万	-2.20%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
446	DJTBDJTB	$4.04	$4.19	$3.94	$21.31万	—	-1.94%
525	SQQQBSQQQB	$47.19	$48.17	$45.90	$15.05万	—	0.21%
646	UMAUMA	$0.322	$0.338	$0.322	$6.39万	$2,879.15万	-3.01%
447	PEOPLEConstitution DAO	$0.00607	$0.00632	$0.00606	$20.94万	$3,176.61万	-0.16%
567	TNSRTensor	$0.0261	$0.0269	$0.0261	$11.86万	$1,040.62万	-0.76%
243	GALAGala	$0.001574	$0.001644	$0.001574	$54.06万	$6,186.85万	-1.32%
230	GIGGLEGiggle Fund	$28.92	$29.86	$28.83	$57.71万	$2,945.56万	-1.23%
326	CGPTChainGPT	$0.0176	$0.01791	$0.01673	$37.09万	$1,624.72万	4.58%
640	DCRDecred	$12.86	$12.89	$12.56	$6.74万	$2.23亿	1.66%
636	BBBBBB	$8.75	$8.91	$8.50	$6.88万	—	2.22%
268	OPGOpenGradient	$0.1198	$0.1216	$0.1172	$49.15万	$2,269.69万	2.13%
173	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
310	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
262	0G0G	$0.1499	$0.1548	$0.1463	$49.88万	$3,205.73万	2.04%
647	CATICatizen	$0.04	$0.0411	$0.03983	$6.26万	$1,331.92万	-1.19%
77	FILFilecoin	$0.8022	$0.8392	$0.7998	$327.18万	$6.92亿	0.06%
641	IOTXIoTeX	$0.003101	$0.00318	$0.003089	$6.74万	$2,964.56万	-1.40%