ChainGPT

CGPT · 美元计价

$0.01736

≈ ￥0.114576

6.18% ($0.00)

更新于 2026-11-07 13:25:02

24H 最高

$0.01773

24H 最低

$0.0163

今日开盘

$0.01635

24H 成交量

$31.05万

流通市值

$1,624.72万

24H 涨跌额

($0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	MITOMitosis	$0.0069	$0.00713	$0.00652	$49.31万	$132.07万	2.37%
294	NEIROFirst Neiro On Ethereum	$0.00006066	$0.0000628	$0.00006012	$42.87万	$2,602.21万	0.20%
316	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
432	DJTBDJTB	$4.02	$4.19	$3.94	$23.80万	—	-2.19%
440	SQQQBSQQQB	$47.48	$49.22	$45.90	$22.88万	—	-1.94%
647	UMAUMA	$0.326	$0.338	$0.325	$7.13万	$2,879.15万	0.00%
424	PEOPLEConstitution DAO	$0.00612	$0.00632	$0.00599	$25.03万	$3,176.61万	0.82%
564	TNSRTensor	$0.0263	$0.0269	$0.0259	$12.77万	$1,040.62万	1.54%
228	GALAGala	$0.001593	$0.001644	$0.001564	$61.11万	$6,186.85万	1.72%
227	GIGGLEGiggle Fund	$29.18	$29.86	$28.27	$61.27万	$2,945.56万	2.67%
375	CGPTChainGPT	$0.01736	$0.01773	$0.0163	$31.05万	$1,624.72万	6.18%
659	DCRDecred	$12.73	$12.86	$12.51	$6.26万	$2.23亿	1.60%
650	BBBBBB	$8.74	$8.91	$8.37	$7.07万	—	4.42%
258	OPGOpenGradient	$0.1202	$0.1216	$0.114	$52.46万	$2,269.69万	4.89%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
312	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
259	0G0G	$0.1502	$0.1548	$0.145	$52.43万	$3,205.73万	3.44%
636	CATICatizen	$0.04045	$0.0411	$0.03865	$7.70万	$1,331.92万	4.66%
72	FILFilecoin	$0.8082	$0.8392	$0.7971	$357.70万	$6.92亿	1.06%
634	IOTXIoTeX	$0.003114	$0.00318	$0.003092	$8.02万	$2,964.56万	0.13%