Yield Guild Games

YGG · 美元计价

$0.02238

≈ ￥0.147708

-2.27% (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高

$0.0231

24H 最低

$0.02231

今日开盘

$0.0229

24H 成交量

$9.33万

流通市值

$1,205.47万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	MITOMitosis	$0.00739	$0.0081	$0.00665	$190.03万	$132.07万	8.20%
300	NEIROFirst Neiro On Ethereum	$0.0000602	$0.0000628	$0.00006008	$40.86万	$2,602.21万	-2.87%
313	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
539	DJTBDJTB	$4.04	$4.17	$3.94	$14.08万	—	-1.94%
534	SQQQBSQQQB	$47.46	$48.17	$45.90	$14.44万	—	-0.40%
641	UMAUMA	$0.319	$0.338	$0.319	$6.60万	$2,879.15万	-4.49%
445	PEOPLEConstitution DAO	$0.00604	$0.00632	$0.00602	$21.82万	$3,176.61万	-1.63%
594	TNSRTensor	$0.0258	$0.0269	$0.0258	$10.25万	$1,040.62万	-2.64%
246	GALAGala	$0.001569	$0.001644	$0.001562	$54.08万	$6,186.85万	-1.88%
230	GIGGLEGiggle Fund	$28.94	$29.86	$28.76	$57.48万	$2,945.56万	-1.53%
301	CGPTChainGPT	$0.01754	$0.01791	$0.01673	$40.67万	$1,624.72万	4.65%
634	DCRDecred	$12.82	$12.90	$12.56	$7.06万	$2.23亿	0.63%
637	BBBBBB	$8.76	$8.91	$8.53	$6.85万	—	2.70%
352	OPGOpenGradient	$0.1199	$0.1216	$0.1181	$33.85万	$2,269.69万	0.76%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
307	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
283	0G0G	$0.1476	$0.1548	$0.1474	$45.09万	$3,205.73万	-0.47%
660	CATICatizen	$0.0397	$0.0411	$0.0397	$5.11万	$1,331.92万	-2.02%
75	FILFilecoin	$0.8022	$0.8392	$0.7994	$322.93万	$6.92亿	-0.24%
632	IOTXIoTeX	$0.003068	$0.00318	$0.003059	$7.12万	$2,964.56万	-2.23%