Venus

XVS · 美元计价

$2.822

≈ ￥18.6252

2.81% ($0.08)

更新于 2026-11-07 06:25:01

24H 最高

$2.87

24H 最低

$2.70

今日开盘

$2.745

24H 成交量

$8.73万

流通市值

$4,759.12万

24H 涨跌额

($0.08)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	MITOMitosis	$0.00688	$0.00713	$0.00646	$52.82万	$132.07万	2.84%
289	NEIROFirst Neiro On Ethereum	$0.00006119	$0.0000628	$0.00005836	$48.68万	$2,602.21万	2.62%
343	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
394	DJTBDJTB	$4.02	$4.24	$3.94	$33.28万	—	-2.66%
365	SQQQBSQQQB	$47.59	$51.57	$45.90	$36.25万	—	-5.33%
614	UMAUMA	$0.331	$0.338	$0.319	$10.95万	$2,879.15万	2.16%
372	PEOPLEConstitution DAO	$0.00618	$0.00632	$0.00581	$35.39万	$3,176.61万	4.39%
567	TNSRTensor	$0.0263	$0.0269	$0.0251	$14.96万	$1,040.62万	2.73%
225	GALAGala	$0.001598	$0.001644	$0.001507	$72.14万	$6,186.85万	4.04%
227	GIGGLEGiggle Fund	$29.33	$29.86	$27.33	$71.97万	$2,945.56万	5.05%
388	CGPTChainGPT	$0.01708	$0.01773	$0.01582	$33.69万	$1,624.72万	6.09%
646	DCRDecred	$12.63	$12.86	$12.41	$8.98万	$2.23亿	0.80%
671	BBBBBB	$8.77	$8.91	$8.05	$6.83万	—	5.41%
291	OPGOpenGradient	$0.1201	$0.1216	$0.1123	$48.54万	$2,269.69万	5.17%
188	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
334	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
264	0G0G	$0.1505	$0.1548	$0.1402	$55.25万	$3,205.73万	5.54%
667	CATICatizen	$0.04011	$0.0411	$0.03733	$7.30万	$1,331.92万	5.39%
69	FILFilecoin	$0.8198	$0.8392	$0.7771	$450.76万	$6.92亿	3.71%
631	IOTXIoTeX	$0.003136	$0.00318	$0.003029	$10.06万	$2,964.56万	1.55%