Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-06 00:05:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,920.69万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	MITOMitosis	$0.00645	$0.00765	$0.00629	$146.31万	$141.04万	-12.36%
275	NEIROFirst Neiro On Ethereum	$0.00005883	$0.00006522	$0.000058	$63.09万	$2,698.13万	-9.14%
379	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
369	DJTBDJTB	$3.82	$5.32	$3.82	$40.21万	—	-24.51%
409	SQQQBSQQQB	$48.96	$49.59	$40.63	$35.22万	—	17.35%
651	UMAUMA	$0.323	$0.354	$0.32	$10.60万	$3,020.25万	-8.76%
323	PEOPLEConstitution DAO	$0.00594	$0.00679	$0.00587	$49.50万	$3,412.72万	-11.61%
540	TNSRTensor	$0.0253	$0.0282	$0.025	$20.35万	$1,088.42万	-9.96%
202	GALAGala	$0.00153	$0.001735	$0.001513	$95.29万	$6,424.06万	-11.10%
191	GIGGLEGiggle Fund	$27.85	$31.10	$27.19	$104.13万	$3,024.16万	-7.78%
529	CGPTChainGPT	$0.0163	$0.01821	$0.01598	$21.26万	$1,669.87万	-10.49%
618	DCRDecred	$12.5	$13.46	$12.25	$13.02万	$2.33亿	-5.73%
674	BBBBBB	$8.08	$8.90	$8.01	$6.87万	—	0.75%
381	OPGOpenGradient	$0.1132	$0.1245	$0.112	$38.63万	$2,330.75万	-6.98%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
373	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
287	0G0G	$0.1431	$0.1624	$0.1408	$57.16万	$3,387.92万	-11.34%
666	CATICatizen	$0.03765	$0.04179	$0.03712	$8.26万	$1,337.11万	-9.52%
60	FILFilecoin	$0.7923	$0.8916	$0.7804	$758.20万	$7.34亿	-10.15%
567	IOTXIoTeX	$0.003014	$0.003385	$0.002951	$18.04万	$3,118.97万	-9.87%