Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$934.16万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	MITOMitosis	$0.00812	$0.00843	$0.00667	$287.51万	$132.07万	20.12%
355	NEIROFirst Neiro On Ethereum	$0.00006015	$0.0000628	$0.00006003	$32.51万	$2,602.21万	-2.98%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
642	DJTBDJTB	$4.03	$4.13	$3.94	$5.86万	—	-2.42%
549	SQQQBSQQQB	$47.51	$48.17	$45.90	$12.28万	—	-0.11%
638	UMAUMA	$0.32	$0.338	$0.318	$6.10万	$2,879.15万	-4.19%
490	PEOPLEConstitution DAO	$0.00605	$0.00632	$0.00601	$17.47万	$3,176.61万	-2.10%
574	TNSRTensor	$0.0259	$0.0269	$0.0257	$11.14万	$1,040.62万	-2.26%
269	GALAGala	$0.001567	$0.001644	$0.001559	$47.91万	$6,186.85万	-2.61%
261	GIGGLEGiggle Fund	$29.02	$29.79	$28.76	$49.08万	$2,945.56万	-1.43%
300	CGPTChainGPT	$0.01749	$0.01791	$0.01676	$41.27万	$1,624.72万	4.11%
627	DCRDecred	$12.81	$12.96	$12.56	$6.84万	$2.23亿	0.55%
631	BBBBBB	$8.73	$8.91	$8.60	$6.51万	—	1.16%
365	OPGOpenGradient	$0.1203	$0.1216	$0.1185	$31.12万	$2,269.69万	0.50%
159	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
307	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
289	0G0G	$0.1477	$0.1548	$0.147	$43.91万	$3,205.73万	-1.20%
663	CATICatizen	$0.03972	$0.0411	$0.03953	$4.31万	$1,331.92万	-2.05%
82	FILFilecoin	$0.7997	$0.8392	$0.7978	$259.43万	$6.92亿	-2.59%
628	IOTXIoTeX	$0.003066	$0.003174	$0.003056	$6.78万	$2,964.56万	-2.23%