唯链

VET · 美元计价

$0.005417

≈ ￥0.035752

-1.22% (-$0.00)

更新于 2026-11-07 13:45:02

24H 最高

$0.005618

24H 最低

$0.00534

今日开盘

$0.005484

24H 成交量

$44.09万

流通市值

$4.78亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	MITOMitosis	$0.00698	$0.00713	$0.00652	$49.43万	$132.07万	4.49%
294	NEIROFirst Neiro On Ethereum	$0.00006059	$0.0000628	$0.00006012	$42.62万	$2,602.21万	-0.57%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
431	DJTBDJTB	$4.02	$4.19	$3.94	$23.83万	—	-2.19%
439	SQQQBSQQQB	$47.48	$49.22	$45.90	$22.86万	—	-1.60%
648	UMAUMA	$0.326	$0.338	$0.325	$7.12万	$2,879.15万	-0.31%
422	PEOPLEConstitution DAO	$0.00611	$0.00632	$0.00599	$24.96万	$3,176.61万	0.83%
563	TNSRTensor	$0.0263	$0.0269	$0.0259	$12.69万	$1,040.62万	1.15%
227	GALAGala	$0.001594	$0.001644	$0.001565	$61.07万	$6,186.85万	0.95%
228	GIGGLEGiggle Fund	$29.19	$29.86	$28.30	$60.81万	$2,945.56万	2.35%
373	CGPTChainGPT	$0.01737	$0.01773	$0.01641	$31.32万	$1,624.72万	5.34%
659	DCRDecred	$12.75	$12.86	$12.51	$6.24万	$2.23亿	1.19%
649	BBBBBB	$8.71	$8.91	$8.38	$7.08万	—	3.57%
257	OPGOpenGradient	$0.1202	$0.1216	$0.114	$52.37万	$2,269.69万	4.16%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
256	0G0G	$0.1503	$0.1548	$0.1453	$52.38万	$3,205.73万	3.02%
636	CATICatizen	$0.04045	$0.0411	$0.03865	$7.69万	$1,331.92万	3.82%
73	FILFilecoin	$0.8094	$0.8392	$0.7971	$357.49万	$6.92亿	1.02%
631	IOTXIoTeX	$0.003119	$0.00318	$0.003092	$8.17万	$2,964.56万	-0.06%