Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$54.68万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	MITOMitosis	$0.00804	$0.00854	$0.00667	$403.12万	$157.75万	20.36%
434	NEIROFirst Neiro On Ethereum	$0.00006048	$0.00006199	$0.00005982	$18.71万	$2,529.90万	-2.12%
286	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
683	DJTBDJTB	$4.03	$4.05	$3.94	$1.18万	—	1.77%
642	SQQQBSQQQB	$47.53	$47.84	$46.86	$3.56万	—	-0.54%
620	UMAUMA	$0.324	$0.334	$0.318	$5.23万	$2,772.25万	-2.99%
491	PEOPLEConstitution DAO	$0.00608	$0.00627	$0.00601	$14.66万	$3,074.70万	-2.88%
593	TNSRTensor	$0.026	$0.0265	$0.0256	$7.92万	$1,019.90万	-1.89%
290	GALAGala	$0.001565	$0.00163	$0.001552	$38.28万	$5,900.19万	-3.75%
270	GIGGLEGiggle Fund	$28.99	$29.54	$28.74	$42.88万	$2,882.32万	-1.60%
323	CGPTChainGPT	$0.01765	$0.01791	$0.017	$32.96万	$1,642.47万	1.09%
602	DCRDecred	$12.79	$12.96	$12.56	$7.09万	$2.25亿	1.19%
621	BBBBBB	$8.73	$8.90	$8.67	$5.10万	—	-0.34%
359	OPGOpenGradient	$0.1216	$0.1228	$0.119	$26.99万	$2,301.87万	1.84%
142	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
279	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
304	0G0G	$0.1485	$0.1548	$0.1468	$36.44万	$3,152.67万	-1.59%
648	CATICatizen	$0.03982	$0.04075	$0.03917	$3.40万	$1,296.11万	-2.23%
94	FILFilecoin	$0.7991	$0.8302	$0.7918	$162.40万	$6.75亿	-3.62%
617	IOTXIoTeX	$0.003059	$0.00316	$0.003035	$5.52万	$2,878.89万	-3.10%