Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0375

≈ ￥0.2475

4.75% ($0.00)

更新于 2026-11-07 07:20:04

24H 最高

$0.0383

24H 最低

$0.0357

今日开盘

$0.0358

24H 成交量

$12.21万

流通市值

$585.17万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	MITOMitosis	$0.00671	$0.00713	$0.00647	$52.57万	$132.07万	3.55%
291	NEIROFirst Neiro On Ethereum	$0.00006098	$0.0000628	$0.00005861	$47.85万	$2,602.21万	3.97%
337	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
382	DJTBDJTB	$4.03	$4.24	$3.94	$33.01万	—	0.50%
367	SQQQBSQQQB	$47.52	$51.52	$45.90	$34.43万	—	-7.76%
639	UMAUMA	$0.329	$0.338	$0.32	$8.96万	$2,879.15万	2.81%
411	PEOPLEConstitution DAO	$0.00616	$0.00632	$0.00583	$29.51万	$3,176.61万	5.48%
571	TNSRTensor	$0.0263	$0.0269	$0.0253	$14.13万	$1,040.62万	3.95%
231	GALAGala	$0.001594	$0.001644	$0.001513	$67.40万	$6,186.85万	5.35%
232	GIGGLEGiggle Fund	$29.13	$29.86	$27.38	$67.05万	$2,945.56万	6.20%
377	CGPTChainGPT	$0.01704	$0.01773	$0.01585	$33.33万	$1,624.72万	7.10%
641	DCRDecred	$12.57	$12.86	$12.41	$8.82万	$2.23亿	1.05%
671	BBBBBB	$8.7	$8.91	$8.05	$6.82万	—	5.46%
287	OPGOpenGradient	$0.12	$0.1216	$0.1132	$48.50万	$2,269.69万	6.01%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
332	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
264	0G0G	$0.1504	$0.1548	$0.1405	$54.65万	$3,205.73万	7.05%
664	CATICatizen	$0.03995	$0.0411	$0.03754	$7.26万	$1,331.92万	6.42%
69	FILFilecoin	$0.8163	$0.8392	$0.7796	$428.68万	$6.92亿	4.55%
634	IOTXIoTeX	$0.003126	$0.00318	$0.003032	$9.46万	$2,964.56万	3.10%