Theta Fuel

TFUEL · 美元计价

$0.00756

≈ ￥0.049896

-2.70% (-$0.00)

更新于 2026-11-07 23:35:02

24H 最高

$0.00794

24H 最低

$0.00746

今日开盘

$0.00777

24H 成交量

$6.32万

流通市值

$5,836.28万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	MITOMitosis	$0.0082	$0.00854	$0.00667	$344.97万	$132.07万	19.88%
389	NEIROFirst Neiro On Ethereum	$0.00005993	$0.00006218	$0.00005985	$25.90万	$2,602.21万	-3.54%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
677	DJTBDJTB	$4.03	$4.05	$3.94	$2.00万	—	1.26%
607	SQQQBSQQQB	$47.54	$48.17	$46.42	$7.68万	—	-0.29%
630	UMAUMA	$0.32	$0.335	$0.318	$5.59万	$2,879.15万	-3.90%
487	PEOPLEConstitution DAO	$0.00605	$0.0063	$0.00601	$16.48万	$3,176.61万	-3.05%
566	TNSRTensor	$0.0258	$0.0266	$0.0256	$10.35万	$1,040.62万	-2.64%
267	GALAGala	$0.001558	$0.001644	$0.001552	$44.54万	$6,186.85万	-3.77%
272	GIGGLEGiggle Fund	$28.75	$29.77	$28.75	$43.07万	$2,945.56万	-2.31%
277	CGPTChainGPT	$0.01746	$0.01791	$0.01683	$41.80万	$1,624.72万	3.31%
609	DCRDecred	$12.69	$12.96	$12.56	$7.39万	$2.23亿	0.32%
633	BBBBBB	$8.74	$8.91	$8.63	$5.53万	—	0.69%
381	OPGOpenGradient	$0.1204	$0.1213	$0.1185	$26.54万	$2,269.69万	1.01%
150	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
287	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
293	0G0G	$0.1473	$0.1548	$0.1468	$39.40万	$3,205.73万	-1.80%
651	CATICatizen	$0.03934	$0.0411	$0.03933	$4.04万	$1,331.92万	-2.62%
86	FILFilecoin	$0.7961	$0.8328	$0.7938	$193.10万	$6.92亿	-3.99%
620	IOTXIoTeX	$0.003043	$0.00316	$0.003038	$6.49万	$2,964.56万	-2.90%