BitTensor

TAO · 美元计价

$225.5

≈ ￥1488.3

2.73% ($6.00)

更新于 2026-11-07 14:40:01

24H 最高

$227.50

24H 最低

$217.60

今日开盘

$219.5

24H 成交量

$826.22万

流通市值

$21.70亿

24H 涨跌额

($6.00)

历史最高

$1249

最高日期

2024-04-01

历史最低

$30.83

最低日期

2023-05-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	MITOMitosis	$0.00794	$0.0081	$0.00652	$107.71万	$132.07万	19.76%
298	NEIROFirst Neiro On Ethereum	$0.00006077	$0.0000628	$0.00006012	$41.97万	$2,602.21万	-0.46%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
433	DJTBDJTB	$4.02	$4.19	$3.94	$23.68万	—	-1.95%
444	SQQQBSQQQB	$47.49	$49.22	$45.90	$22.15万	—	-1.96%
652	UMAUMA	$0.325	$0.338	$0.325	$6.71万	$2,879.15万	-1.22%
429	PEOPLEConstitution DAO	$0.0061	$0.00632	$0.00599	$24.32万	$3,176.61万	0.66%
564	TNSRTensor	$0.0264	$0.0269	$0.0259	$12.39万	$1,040.62万	1.15%
232	GALAGala	$0.001587	$0.001644	$0.001569	$58.70万	$6,186.85万	0.25%
227	GIGGLEGiggle Fund	$29.06	$29.86	$28.30	$63.23万	$2,945.56万	1.61%
359	CGPTChainGPT	$0.01758	$0.01778	$0.01644	$32.84万	$1,624.72万	6.35%
657	DCRDecred	$12.72	$12.86	$12.51	$6.45万	$2.23亿	0.63%
649	BBBBBB	$8.74	$8.91	$8.39	$6.91万	—	3.80%
261	OPGOpenGradient	$0.1201	$0.1216	$0.114	$51.54万	$2,269.69万	3.62%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
253	0G0G	$0.15	$0.1548	$0.1455	$53.37万	$3,205.73万	1.90%
635	CATICatizen	$0.04041	$0.0411	$0.03891	$7.63万	$1,331.92万	3.62%
75	FILFilecoin	$0.809	$0.8392	$0.7988	$349.87万	$6.92亿	0.37%
631	IOTXIoTeX	$0.003103	$0.00318	$0.003092	$7.95万	$2,964.56万	-0.61%