Sui

SUI · 美元计价

$0.8524

≈ ￥5.6258

-8.24% (-$0.08)

更新于 2026-11-06 02:55:02

24H 最高

$0.9414

24H 最低

$0.8404

今日开盘

$0.9289

24H 成交量

$4,779.64万

流通市值

$35.19亿

24H 涨跌额

(-$0.08)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	MITOMitosis	$0.00669	$0.00765	$0.00629	$154.96万	$130.16万	-6.56%
268	NEIROFirst Neiro On Ethereum	$0.0000601	$0.00006475	$0.000058	$67.67万	$2,496.96万	-5.35%
388	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
412	DJTBDJTB	$4.05	$4.98	$3.82	$36.19万	—	-18.18%
364	SQQQBSQQQB	$48.8	$49.59	$41.01	$43.53万	—	17.82%
648	UMAUMA	$0.329	$0.353	$0.32	$10.93万	$2,810.09万	-5.46%
322	PEOPLEConstitution DAO	$0.00605	$0.00679	$0.00587	$51.64万	$3,028.40万	-9.30%
548	TNSRTensor	$0.0258	$0.028	$0.025	$20.70万	$999.49万	-6.18%
201	GALAGala	$0.001568	$0.001732	$0.001513	$102.01万	$5,851.75万	-7.00%
184	GIGGLEGiggle Fund	$28.4	$31.10	$27.19	$117.03万	$2,804.69万	-5.52%
471	CGPTChainGPT	$0.01598	$0.01804	$0.01562	$28.92万	$1,522.44万	-9.82%
607	DCRDecred	$12.71	$13.46	$12.25	$14.82万	$2.21亿	-3.64%
676	BBBBBB	$8.18	$8.90	$8.01	$6.53万	—	-2.97%
356	OPGOpenGradient	$0.1147	$0.1245	$0.112	$44.39万	$2,180.09万	-6.14%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
279	0G0G	$0.145	$0.1614	$0.1408	$61.76万	$3,040.44万	-7.82%
661	CATICatizen	$0.03827	$0.04147	$0.03712	$9.25万	$1,237.96万	-6.34%
61	FILFilecoin	$0.8041	$0.8872	$0.7804	$772.96万	$6.66亿	-6.07%
568	IOTXIoTeX	$0.003161	$0.003385	$0.002951	$18.39万	$2,905.58万	-4.18%