Sophon

SOPH · 美元计价

$0.00132

≈ ￥0.008712

-5.04% (-$0.00)

更新于 2026-11-07 15:50:01

24H 最高

$0.00143

24H 最低

$0.00132

今日开盘

$0.00139

24H 成交量

$40.85万

流通市值

$275.83万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	MITOMitosis	$0.00758	$0.0081	$0.00662	$136.62万	$132.07万	13.81%
298	NEIROFirst Neiro On Ethereum	$0.00006065	$0.0000628	$0.00006012	$41.77万	$2,602.21万	-1.16%
313	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
429	DJTBDJTB	$4.02	$4.19	$3.94	$23.51万	—	-1.95%
453	SQQQBSQQQB	$47.52	$48.41	$45.90	$21.05万	—	-1.37%
651	UMAUMA	$0.325	$0.338	$0.325	$6.44万	$2,879.15万	-1.52%
437	PEOPLEConstitution DAO	$0.00608	$0.00632	$0.00603	$22.90万	$3,176.61万	0.50%
568	TNSRTensor	$0.0263	$0.0269	$0.0261	$11.96万	$1,040.62万	0.77%
246	GALAGala	$0.001589	$0.001644	$0.001578	$54.78万	$6,186.85万	0.44%
227	GIGGLEGiggle Fund	$29.06	$29.86	$28.48	$61.99万	$2,945.56万	2.04%
357	CGPTChainGPT	$0.01759	$0.01778	$0.01655	$33.23万	$1,624.72万	6.16%
656	DCRDecred	$12.78	$12.86	$12.56	$6.28万	$2.23亿	1.51%
642	BBBBBB	$8.75	$8.91	$8.41	$6.99万	—	3.80%
260	OPGOpenGradient	$0.1202	$0.1216	$0.1146	$51.48万	$2,269.69万	4.80%
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
306	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
252	0G0G	$0.15	$0.1548	$0.1461	$53.38万	$3,205.73万	2.32%
635	CATICatizen	$0.04018	$0.0411	$0.03911	$7.59万	$1,331.92万	2.66%
76	FILFilecoin	$0.809	$0.8392	$0.7998	$341.56万	$6.92亿	0.50%
633	IOTXIoTeX	$0.003111	$0.00318	$0.003092	$7.68万	$2,964.56万	-0.70%