Scroll

SCR · 美元计价

$0.01807

≈ ￥0.119262

-8.51% (-$0.00)

更新于 2026-11-06 02:20:02

24H 最高

$0.02016

24H 最低

$0.01757

今日开盘

$0.01975

24H 成交量

$23.57万

流通市值

$342.29万

24H 涨跌额

(-$0.00)

历史最高

$1.94

最高日期

2024-10-01

历史最低

$0.01834

最低日期

2026-07-01

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	MITOMitosis	$0.00662	$0.00765	$0.00629	$155.11万	$130.16万	-7.93%
266	NEIROFirst Neiro On Ethereum	$0.00005951	$0.00006475	$0.000058	$67.96万	$2,496.96万	-7.15%
387	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
410	DJTBDJTB	$4.07	$4.98	$3.82	$36.76万	—	-18.11%
368	SQQQBSQQQB	$48.92	$49.59	$41.01	$42.33万	—	18.68%
648	UMAUMA	$0.325	$0.353	$0.32	$10.92万	$2,810.09万	-7.14%
323	PEOPLEConstitution DAO	$0.00598	$0.00679	$0.00587	$51.97万	$3,028.40万	-10.75%
549	TNSRTensor	$0.0256	$0.028	$0.025	$20.52万	$999.49万	-7.91%
202	GALAGala	$0.001549	$0.001732	$0.001513	$101.69万	$5,851.75万	-8.88%
185	GIGGLEGiggle Fund	$28.01	$31.10	$27.19	$115.70万	$2,804.69万	-7.31%
481	CGPTChainGPT	$0.01588	$0.01804	$0.01574	$27.14万	$1,522.44万	-11.04%
607	DCRDecred	$12.54	$13.46	$12.25	$15.02万	$2.21亿	-5.36%
675	BBBBBB	$8.16	$8.90	$8.01	$6.53万	—	-2.63%
366	OPGOpenGradient	$0.1142	$0.1245	$0.112	$42.81万	$2,180.09万	-6.39%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
283	0G0G	$0.1427	$0.1614	$0.1408	$59.88万	$3,040.44万	-9.45%
664	CATICatizen	$0.03793	$0.04147	$0.03712	$8.54万	$1,237.96万	-7.38%
60	FILFilecoin	$0.7941	$0.8872	$0.7804	$777.75万	$6.66亿	-8.82%
573	IOTXIoTeX	$0.003117	$0.003385	$0.002951	$18.09万	$2,905.58万	-6.03%