QNTB

QNTB · 美元计价

$37.01

≈ ￥244.266

11.71% ($3.88)

更新于 2026-11-07 23:50:02

24H 最高

$38.04

24H 最低

$33.13

今日开盘

$33.13

24H 成交量

$16.18万

流通市值

—

24H 涨跌额

($3.88)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	MITOMitosis	$0.00828	$0.00854	$0.00667	$348.85万	$132.07万	21.94%
402	NEIROFirst Neiro On Ethereum	$0.00005995	$0.00006218	$0.00005982	$23.68万	$2,602.21万	-3.43%
292	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
678	DJTBDJTB	$4.03	$4.05	$3.94	$1.79万	—	0.50%
614	SQQQBSQQQB	$47.54	$48.17	$46.42	$6.60万	—	1.41%
629	UMAUMA	$0.32	$0.335	$0.318	$5.62万	$2,879.15万	-4.19%
479	PEOPLEConstitution DAO	$0.00603	$0.0063	$0.00601	$16.50万	$3,176.61万	-3.67%
585	TNSRTensor	$0.0257	$0.0266	$0.0256	$9.18万	$1,040.62万	-3.02%
267	GALAGala	$0.001556	$0.001644	$0.001552	$44.51万	$6,186.85万	-4.19%
274	GIGGLEGiggle Fund	$28.8	$29.77	$28.75	$42.82万	$2,945.56万	-2.83%
277	CGPTChainGPT	$0.01741	$0.01791	$0.01683	$41.74万	$1,624.72万	2.96%
609	DCRDecred	$12.69	$12.96	$12.56	$7.41万	$2.23亿	0.16%
630	BBBBBB	$8.73	$8.91	$8.63	$5.54万	—	-0.11%
380	OPGOpenGradient	$0.1209	$0.1213	$0.1185	$26.51万	$2,269.69万	1.26%
150	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
287	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
294	0G0G	$0.1471	$0.1548	$0.1468	$38.78万	$3,205.73万	-1.93%
651	CATICatizen	$0.03925	$0.0411	$0.03917	$4.00万	$1,331.92万	-3.30%
86	FILFilecoin	$0.7946	$0.8323	$0.7918	$188.68万	$6.92亿	-4.36%
618	IOTXIoTeX	$0.003045	$0.00316	$0.003037	$6.43万	$2,964.56万	-3.06%