Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	MITOMitosis	$0.00671	$0.00765	$0.00629	$154.54万	$130.16万	-7.32%
267	NEIROFirst Neiro On Ethereum	$0.00006022	$0.00006475	$0.000058	$67.43万	$2,496.96万	-5.21%
388	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
420	DJTBDJTB	$4.02	$4.72	$3.82	$35.33万	—	-14.83%
362	SQQQBSQQQB	$48.9	$49.59	$41.23	$44.02万	—	18.60%
647	UMAUMA	$0.329	$0.353	$0.32	$10.91万	$2,810.09万	-5.46%
306	PEOPLEConstitution DAO	$0.00606	$0.00679	$0.00587	$54.61万	$3,028.40万	-9.28%
544	TNSRTensor	$0.026	$0.028	$0.025	$20.94万	$999.49万	-5.46%
200	GALAGala	$0.001565	$0.001732	$0.001513	$102.59万	$5,851.75万	-7.45%
182	GIGGLEGiggle Fund	$28.46	$31.10	$27.19	$117.41万	$2,804.69万	-5.35%
456	CGPTChainGPT	$0.01619	$0.01804	$0.01562	$30.65万	$1,522.44万	-8.94%
606	DCRDecred	$12.68	$13.46	$12.25	$14.90万	$2.21亿	-3.57%
676	BBBBBB	$8.31	$8.90	$8.01	$6.41万	—	-3.03%
357	OPGOpenGradient	$0.1144	$0.1245	$0.112	$44.53万	$2,180.09万	-6.08%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
281	0G0G	$0.1441	$0.1614	$0.1408	$61.73万	$3,040.44万	-9.26%
662	CATICatizen	$0.03837	$0.04147	$0.03712	$9.42万	$1,237.96万	-6.39%
62	FILFilecoin	$0.8071	$0.8872	$0.7804	$767.57万	$6.66亿	-5.74%
566	IOTXIoTeX	$0.003139	$0.003385	$0.002951	$18.53万	$2,905.58万	-4.85%