NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.8

≈ ￥1239.48

0.17% ($0.31)

更新于 2026-11-08 03:25:02

24H 最高

$189.18

24H 最低

$186.46

今日开盘

$187.49

24H 成交量

$519.40万

流通市值

$5,274.46万

24H 涨跌额

($0.31)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	MITOMitosis	$0.00815	$0.00854	$0.00667	$399.77万	$157.75万	20.92%
429	NEIROFirst Neiro On Ethereum	$0.00006011	$0.00006192	$0.00005982	$18.88万	$2,529.90万	-2.50%
283	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
680	DJTBDJTB	$4.05	$4.07	$3.96	$1.12万	—	1.25%
649	SQQQBSQQQB	$47.52	$47.80	$46.86	$3.20万	—	0.51%
613	UMAUMA	$0.319	$0.333	$0.318	$5.29万	$2,772.25万	-4.20%
487	PEOPLEConstitution DAO	$0.00607	$0.00626	$0.00601	$14.76万	$3,074.70万	-3.04%
590	TNSRTensor	$0.0259	$0.0265	$0.0256	$7.80万	$1,019.90万	-1.89%
281	GALAGala	$0.001552	$0.001621	$0.001552	$39.27万	$5,900.19万	-4.02%
263	GIGGLEGiggle Fund	$28.71	$29.54	$28.71	$42.89万	$2,882.32万	-2.08%
322	CGPTChainGPT	$0.01749	$0.01791	$0.017	$32.53万	$1,642.47万	1.80%
599	DCRDecred	$12.77	$12.96	$12.56	$7.14万	$2.25亿	1.03%
620	BBBBBB	$8.73	$8.90	$8.67	$4.99万	—	-1.58%
364	OPGOpenGradient	$0.1202	$0.1228	$0.119	$25.86万	$2,301.87万	0.42%
143	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
276	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
319	0G0G	$0.1483	$0.1548	$0.1468	$32.91万	$3,152.67万	-2.75%
648	CATICatizen	$0.03945	$0.04072	$0.03917	$3.20万	$1,296.11万	-2.40%
94	FILFilecoin	$0.7917	$0.8273	$0.7908	$160.19万	$6.75亿	-4.13%
618	IOTXIoTeX	$0.00304	$0.00316	$0.003035	$5.02万	$2,878.89万	-3.12%