Kyber Network Crystal

KNC · 美元计价

$0.1055

≈ ￥0.6963

-1.31% (-$0.00)

更新于 2026-11-07 20:50:02

24H 最高

$0.1081

24H 最低

$0.1054

今日开盘

$0.1069

24H 成交量

$12.04万

流通市值

$1,821.39万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	MITOMitosis	$0.00794	$0.0081	$0.00665	$215.87万	$132.07万	17.98%
324	NEIROFirst Neiro On Ethereum	$0.00006008	$0.0000628	$0.00006004	$37.35万	$2,602.21万	-2.82%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
631	DJTBDJTB	$4.03	$4.14	$3.94	$6.76万	—	-2.66%
541	SQQQBSQQQB	$47.53	$48.17	$45.90	$13.74万	—	-0.02%
637	UMAUMA	$0.318	$0.338	$0.318	$6.52万	$2,879.15万	-4.79%
466	PEOPLEConstitution DAO	$0.00601	$0.00632	$0.00601	$20.07万	$3,176.61万	-2.44%
592	TNSRTensor	$0.0258	$0.0269	$0.0257	$10.33万	$1,040.62万	-2.64%
247	GALAGala	$0.001563	$0.001644	$0.001559	$53.42万	$6,186.85万	-2.31%
243	GIGGLEGiggle Fund	$28.94	$29.79	$28.76	$53.90万	$2,945.56万	-1.97%
301	CGPTChainGPT	$0.0175	$0.01791	$0.01673	$41.04万	$1,624.72万	3.86%
629	DCRDecred	$12.81	$12.96	$12.56	$7.29万	$2.23亿	0.63%
636	BBBBBB	$8.75	$8.91	$8.58	$6.58万	—	1.39%
369	OPGOpenGradient	$0.1194	$0.1216	$0.1184	$30.41万	$2,269.69万	0.76%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
310	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
284	0G0G	$0.1475	$0.1548	$0.147	$45.87万	$3,205.73万	-0.41%
655	CATICatizen	$0.03974	$0.0411	$0.03953	$4.78万	$1,331.92万	-2.05%
71	FILFilecoin	$0.7993	$0.8392	$0.7978	$311.66万	$6.92亿	-0.91%
634	IOTXIoTeX	$0.003061	$0.003174	$0.003056	$6.69万	$2,964.56万	-2.67%