链瀚研报
行情总览
KernelDAO

KernelDAO

KERNEL · 美元计价
$0.0449
≈ ￥0.29634
0.45% ($0.00)
更新于 2026-11-07 15:25:02
← 返回行情列表
24H 最高
$0.0465
24H 最低
$0.0443
今日开盘
$0.0447
24H 成交量
$14.26万
流通市值
$728.61万
24H 涨跌额
($0.00)
历史最高
$0.899
最高日期
2025-04-01
历史最低
$0.0261
最低日期
2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

KERNEL 价格走势

相关币种行情

查看全部行情 →
Across ProtocolACX $0.04123 -0.07% AIGENSYN $0.01504 +0.47% FLUX $0.0555 -0.18% BounceAUCTION $3.068 +1.89% eCashXEC $0.00000588 +0.17% Measurable Data TokenMDT $0.00403 -4.50% Kava LendHARD $0.0095 -40.25% ALPINE Fan Token $0.302 +1.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
128 MITO MITOMitosis $0.00782 $0.0081 $0.00658 $129.60万 $132.07万 18.67%
296 NEIRO NEIROFirst Neiro On Ethereum $0.00006077 $0.0000628 $0.00006012 $42.14万 $2,602.21万 -0.48%
314 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
429 DJTB DJTBDJTB $4.04 $4.19 $3.94 $23.62万 — -0.98%
448 SQQQB SQQQBSQQQB $47.53 $49.22 $45.90 $21.58万 — -2.56%
648 UMA UMAUMA $0.326 $0.338 $0.325 $6.80万 $2,879.15万 -0.61%
437 PEOPLE PEOPLEConstitution DAO $0.0061 $0.00632 $0.00599 $23.10万 $3,176.61万 1.16%
571 TNSR TNSRTensor $0.0263 $0.0269 $0.0259 $12.06万 $1,040.62万 0.77%
242 GALA GALAGala $0.001593 $0.001644 $0.001569 $56.05万 $6,186.85万 1.02%
225 GIGGLE GIGGLEGiggle Fund $29.14 $29.86 $28.30 $62.89万 $2,945.56万 2.07%
357 CGPT CGPTChainGPT $0.0176 $0.01778 $0.01646 $33.23万 $1,624.72万 6.54%
655 DCR DCRDecred $12.79 $12.86 $12.51 $6.31万 $2.23亿 1.83%
645 BBB BBBBBB $8.74 $8.91 $8.39 $6.97万 — 3.92%
259 OPG OPGOpenGradient $0.1203 $0.1216 $0.114 $51.75万 $2,269.69万 4.79%
176 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $763.27万 -7.17%
307 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,685.31万 -1.19%
255 0G 0G0G $0.1503 $0.1548 $0.1455 $53.23万 $3,205.73万 2.66%
637 CATI CATICatizen $0.04024 $0.0411 $0.03891 $7.61万 $1,331.92万 3.05%
75 FIL FILFilecoin $0.8105 $0.8392 $0.7988 $344.71万 $6.92亿 1.00%
633 IOTX IOTXIoTeX $0.003103 $0.00318 $0.003092 $7.90万 $2,964.56万 -0.86%

相关站点

共 40 个
Artificial _数字货币市值 Polygon _比特币行情 SNXXB _币种排行 SNXXB _数字货币市值 Plasma _比特币 Caldera _以太坊ETH价格 Aster _数字货币市值 Aerodrome _以太坊ETH价格 Chainlink _比特币 OFFICIAL TRUMP _以太坊ETH价格 Ethena _币种排行 狗币 _以太坊ETH价格 Ether.fi _比特币行情 Celo _数字货币市值 SNXXB _比特币行情 Bubblemaps _比特币 Pudgy Penguins _BTC行情 Starknet _BTC行情 Avalanche _币种排行 Caldera _BTC行情 Huma Finance _数字货币市值 恒星币 _币种排行 牛来 _BTC行情 大零币 _加密货币行情 达世币 _比特币行情 United Stables _数字货币市值 牛来 _以太坊ETH价格 Vanar Chain _币种排行 RWUSD _加密货币行情 OFFICIAL TRUMP _数字货币市值 艾达币 _币种排行 Solana _数字货币市值 TQQQB _币种排行 BMNRB _数字货币市值 LayerZero _加密货币行情 Huma Finance _加密货币行情 Starknet _币种排行 Vanar Chain _BTC行情 Caldera _BTC行情 Arbitrum _加密货币行情