Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.27

≈ ￥371.382

4.59% ($2.47)

更新于 2026-11-07 13:35:01

24H 最高

$57.37

24H 最低

$53.58

今日开盘

$53.8

24H 成交量

$745.72万

流通市值

$8,769.81万

24H 涨跌额

($2.47)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	MITOMitosis	$0.00695	$0.00713	$0.00652	$49.12万	$132.07万	3.89%
293	NEIROFirst Neiro On Ethereum	$0.00006057	$0.0000628	$0.00006012	$42.78万	$2,602.21万	-0.25%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
431	DJTBDJTB	$4.02	$4.19	$3.94	$23.83万	—	-2.19%
439	SQQQBSQQQB	$47.48	$49.22	$45.90	$22.86万	—	-1.60%
651	UMAUMA	$0.326	$0.338	$0.325	$7.06万	$2,879.15万	-0.31%
424	PEOPLEConstitution DAO	$0.00612	$0.00632	$0.00599	$25.00万	$3,176.61万	0.82%
563	TNSRTensor	$0.0263	$0.0269	$0.0259	$12.74万	$1,040.62万	1.15%
228	GALAGala	$0.001592	$0.001644	$0.001565	$60.81万	$6,186.85万	1.27%
227	GIGGLEGiggle Fund	$29.16	$29.86	$28.30	$60.89万	$2,945.56万	2.39%
375	CGPTChainGPT	$0.01732	$0.01773	$0.01635	$31.06万	$1,624.72万	5.93%
659	DCRDecred	$12.75	$12.86	$12.51	$6.24万	$2.23亿	1.43%
649	BBBBBB	$8.74	$8.91	$8.38	$7.08万	—	3.92%
257	OPGOpenGradient	$0.1202	$0.1216	$0.114	$52.42万	$2,269.69万	4.43%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
311	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
256	0G0G	$0.1502	$0.1548	$0.1453	$52.45万	$3,205.73万	3.09%
636	CATICatizen	$0.04045	$0.0411	$0.03865	$7.69万	$1,331.92万	4.36%
73	FILFilecoin	$0.8091	$0.8392	$0.7971	$357.32万	$6.92亿	0.95%
632	IOTXIoTeX	$0.003114	$0.00318	$0.003092	$8.08万	$2,964.56万	0.00%