Huma Finance

HUMA · 美元计价

$0.01233

≈ ￥0.081378

-5.95% (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高

$0.01357

24H 最低

$0.01203

今日开盘

$0.01311

24H 成交量

$310.81万

流通市值

$2,264.05万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	MITOMitosis	$0.00811	$0.00818	$0.00665	$224.47万	$132.07万	21.77%
322	NEIROFirst Neiro On Ethereum	$0.00006009	$0.0000628	$0.00006003	$37.36万	$2,602.21万	-2.91%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
630	DJTBDJTB	$4.03	$4.14	$3.94	$6.76万	—	-2.66%
540	SQQQBSQQQB	$47.5	$48.17	$45.90	$13.74万	—	-0.06%
637	UMAUMA	$0.318	$0.338	$0.318	$6.49万	$2,879.15万	-4.79%
467	PEOPLEConstitution DAO	$0.00601	$0.00632	$0.00601	$19.98万	$3,176.61万	-2.59%
594	TNSRTensor	$0.0258	$0.0269	$0.0257	$10.33万	$1,040.62万	-2.64%
247	GALAGala	$0.001563	$0.001644	$0.001559	$53.41万	$6,186.85万	-2.37%
240	GIGGLEGiggle Fund	$28.9	$29.79	$28.76	$54.72万	$2,945.56万	-2.03%
301	CGPTChainGPT	$0.01751	$0.01791	$0.01673	$41.06万	$1,624.72万	3.92%
636	DCRDecred	$12.81	$12.96	$12.56	$6.55万	$2.23亿	0.24%
635	BBBBBB	$8.72	$8.91	$8.58	$6.56万	—	1.63%
368	OPGOpenGradient	$0.1196	$0.1216	$0.1184	$30.72万	$2,269.69万	0.84%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
310	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
284	0G0G	$0.1475	$0.1548	$0.147	$45.80万	$3,205.73万	-0.47%
655	CATICatizen	$0.03974	$0.0411	$0.03953	$4.72万	$1,331.92万	-2.00%
71	FILFilecoin	$0.7994	$0.8392	$0.7978	$311.41万	$6.92亿	-0.87%
632	IOTXIoTeX	$0.003058	$0.003174	$0.003056	$6.70万	$2,964.56万	-2.77%