Haedal Protocol

HAEDAL · 美元计价

$0.02529

≈ ￥0.166914

-4.64% (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高

$0.02746

24H 最低

$0.02503

今日开盘

$0.02652

24H 成交量

$76.44万

流通市值

$524.61万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	MITOMitosis	$0.00834	$0.00854	$0.00667	$365.52万	$132.07万	23.37%
416	NEIROFirst Neiro On Ethereum	$0.00006007	$0.00006209	$0.00005982	$22.13万	$2,602.21万	-3.07%
292	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
680	DJTBDJTB	$4.02	$4.05	$3.94	$1.59万	—	0.00%
622	SQQQBSQQQB	$47.61	$48.17	$46.42	$5.73万	—	2.56%
627	UMAUMA	$0.321	$0.335	$0.318	$5.53万	$2,879.15万	-3.89%
487	PEOPLEConstitution DAO	$0.00604	$0.0063	$0.00601	$15.76万	$3,176.61万	-3.05%
600	TNSRTensor	$0.0259	$0.0266	$0.0256	$8.21万	$1,040.62万	-2.63%
266	GALAGala	$0.001563	$0.001644	$0.001552	$44.26万	$6,186.85万	-4.17%
275	GIGGLEGiggle Fund	$28.91	$29.77	$28.75	$42.88万	$2,945.56万	-2.33%
277	CGPTChainGPT	$0.01743	$0.01791	$0.01687	$41.64万	$1,624.72万	2.83%
611	DCRDecred	$12.78	$12.96	$12.56	$7.21万	$2.23亿	0.87%
630	BBBBBB	$8.7	$8.91	$8.67	$5.37万	—	-1.25%
373	OPGOpenGradient	$0.1212	$0.1214	$0.1185	$26.70万	$2,269.69万	0.50%
148	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
287	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
302	0G0G	$0.1478	$0.1548	$0.1468	$37.20万	$3,205.73万	-1.60%
647	CATICatizen	$0.03968	$0.0411	$0.03917	$4.02万	$1,331.92万	-2.12%
89	FILFilecoin	$0.7986	$0.8302	$0.7918	$172.97万	$6.92亿	-3.27%
614	IOTXIoTeX	$0.003039	$0.00316	$0.003035	$6.26万	$2,964.56万	-2.88%