Genius

GENIUS · 美元计价

$0.294

≈ ￥1.9404

-2.46% (-$0.01)

更新于 2026-11-07 16:30:01

24H 最高

$0.3048

24H 最低

$0.2938

今日开盘

$0.3014

24H 成交量

$11.73万

流通市值

$1.02亿

24H 涨跌额

(-$0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	MITOMitosis	$0.00751	$0.0081	$0.00664	$148.33万	$132.07万	11.92%
301	NEIROFirst Neiro On Ethereum	$0.00006069	$0.0000628	$0.00006012	$41.45万	$2,602.21万	-1.65%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
427	DJTBDJTB	$4.04	$4.19	$3.94	$23.48万	—	-1.22%
460	SQQQBSQQQB	$47.5	$48.24	$45.90	$20.41万	—	-1.41%
647	UMAUMA	$0.324	$0.338	$0.324	$6.49万	$2,879.15万	-2.12%
447	PEOPLEConstitution DAO	$0.00607	$0.00632	$0.00606	$21.37万	$3,176.61万	-0.16%
567	TNSRTensor	$0.0262	$0.0269	$0.0261	$11.95万	$1,040.62万	-0.38%
248	GALAGala	$0.001578	$0.001644	$0.001577	$54.30万	$6,186.85万	-0.50%
226	GIGGLEGiggle Fund	$29.07	$29.86	$28.68	$62.89万	$2,945.56万	1.22%
340	CGPTChainGPT	$0.01772	$0.01782	$0.01661	$35.53万	$1,624.72万	6.49%
652	DCRDecred	$12.75	$12.86	$12.56	$6.23万	$2.23亿	1.43%
641	BBBBBB	$8.71	$8.91	$8.41	$6.96万	—	3.08%
258	OPGOpenGradient	$0.1203	$0.1216	$0.1154	$51.40万	$2,269.69万	4.16%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
259	0G0G	$0.1501	$0.1548	$0.1461	$51.34万	$3,205.73万	2.11%
638	CATICatizen	$0.0401	$0.0411	$0.03983	$7.12万	$1,331.92万	0.63%
77	FILFilecoin	$0.8072	$0.8392	$0.7998	$338.00万	$6.92亿	0.32%
635	IOTXIoTeX	$0.003096	$0.00318	$0.003089	$7.40万	$2,964.56万	-2.33%