Chromia

CHR · 美元计价

$0.01488

≈ ￥0.098208

-8.43% (-$0.00)

更新于 2026-11-06 01:15:01

24H 最高

$0.01651

24H 最低

$0.01454

今日开盘

$0.01625

24H 成交量

$12.44万

流通市值

$1,597.59万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	MITOMitosis	$0.0067	$0.00765	$0.00629	$155.66万	$141.04万	-7.33%
269	NEIROFirst Neiro On Ethereum	$0.0000594	$0.00006475	$0.000058	$66.36万	$2,698.13万	-6.97%
382	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
388	DJTBDJTB	$4.01	$5.17	$3.82	$37.98万	—	-22.14%
379	SQQQBSQQQB	$47.91	$49.59	$40.69	$39.46万	—	16.54%
648	UMAUMA	$0.325	$0.353	$0.32	$10.97万	$3,020.25万	-7.41%
326	PEOPLEConstitution DAO	$0.00598	$0.00679	$0.00587	$50.98万	$3,412.72万	-10.48%
538	TNSRTensor	$0.0255	$0.028	$0.025	$21.10万	$1,088.42万	-7.94%
198	GALAGala	$0.001544	$0.001732	$0.001513	$102.77万	$6,424.06万	-8.75%
191	GIGGLEGiggle Fund	$28.23	$31.10	$27.19	$109.20万	$3,024.16万	-6.34%
521	CGPTChainGPT	$0.01632	$0.01804	$0.01598	$22.25万	$1,669.87万	-8.52%
608	DCRDecred	$12.48	$13.46	$12.25	$14.80万	$2.33亿	-5.10%
675	BBBBBB	$8.19	$8.90	$8.01	$6.87万	—	-0.49%
375	OPGOpenGradient	$0.1156	$0.1245	$0.112	$39.71万	$2,330.75万	-4.93%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
374	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
281	0G0G	$0.1427	$0.1614	$0.1408	$62.00万	$3,387.92万	-9.97%
663	CATICatizen	$0.03799	$0.04147	$0.03712	$8.59万	$1,337.11万	-7.27%
60	FILFilecoin	$0.7863	$0.8872	$0.7804	$778.46万	$7.34亿	-9.40%
564	IOTXIoTeX	$0.003068	$0.003385	$0.002951	$18.58万	$3,118.97万	-7.23%