Celo

CELO · 美元计价

$0.06849

≈ ￥0.452034

-1.14% (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高

$0.07029

24H 最低

$0.06816

今日开盘

$0.06928

24H 成交量

$541.80万

流通市值

$4,187.60万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	MITOMitosis	$0.00796	$0.00854	$0.00667	$398.08万	$157.75万	16.72%
432	NEIROFirst Neiro On Ethereum	$0.00006027	$0.00006192	$0.00005982	$18.63万	$2,529.90万	-2.38%
283	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
680	DJTBDJTB	$4.06	$4.07	$3.96	$1.18万	—	2.53%
650	SQQQBSQQQB	$47.54	$47.80	$46.86	$3.20万	—	1.17%
615	UMAUMA	$0.321	$0.333	$0.318	$5.29万	$2,772.25万	-3.60%
489	PEOPLEConstitution DAO	$0.00609	$0.00627	$0.00601	$14.77万	$3,074.70万	-2.56%
589	TNSRTensor	$0.0259	$0.0265	$0.0256	$7.87万	$1,019.90万	-1.89%
285	GALAGala	$0.001556	$0.001624	$0.001552	$38.67万	$5,900.19万	-3.89%
265	GIGGLEGiggle Fund	$28.87	$29.54	$28.74	$43.21万	$2,882.32万	-1.84%
325	CGPTChainGPT	$0.01759	$0.01791	$0.017	$32.55万	$1,642.47万	2.39%
603	DCRDecred	$12.76	$12.96	$12.56	$7.11万	$2.25亿	1.11%
618	BBBBBB	$8.71	$8.90	$8.67	$5.09万	—	-0.91%
361	OPGOpenGradient	$0.1204	$0.1228	$0.119	$26.47万	$2,301.87万	0.59%
142	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
277	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
314	0G0G	$0.1482	$0.1548	$0.1468	$34.14万	$3,152.67万	-2.24%
649	CATICatizen	$0.0397	$0.04072	$0.03917	$3.21万	$1,296.11万	-1.90%
92	FILFilecoin	$0.7929	$0.8302	$0.7918	$161.23万	$6.75亿	-4.33%
617	IOTXIoTeX	$0.003045	$0.00316	$0.003035	$5.10万	$2,878.89万	-2.93%