BOOK OF MEME

BOME · 美元计价

$0.0006338

≈ ￥0.00418308

-1.55% (-$0.00)

更新于 2026-11-05 22:55:01

24H 最高

$0.000664

24H 最低

$0.0006317

今日开盘

$0.0006438

24H 成交量

$66.16万

流通市值

$4,478.75万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	MITOMitosis	$0.00738	$0.00765	$0.007	$115.26万	$141.04万	1.10%
280	NEIROFirst Neiro On Ethereum	$0.00006207	$0.00006615	$0.0000618	$56.20万	$2,698.13万	-3.41%
358	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
351	DJTBDJTB	$4.31	$5.39	$4.31	$40.24万	—	-18.53%
529	SQQQBSQQQB	$45.92	$46.02	$39.86	$18.65万	—	12.63%
659	UMAUMA	$0.338	$0.356	$0.338	$8.27万	$3,020.25万	-3.15%
365	PEOPLEConstitution DAO	$0.00634	$0.00688	$0.00631	$37.51万	$3,412.72万	-4.95%
543	TNSRTensor	$0.0267	$0.0285	$0.0266	$17.70万	$1,088.42万	-4.30%
235	GALAGala	$0.001619	$0.001756	$0.001614	$72.48万	$6,424.06万	-4.88%
214	GIGGLEGiggle Fund	$29.52	$31.10	$29.42	$81.47万	$3,024.16万	-2.19%
468	CGPTChainGPT	$0.01705	$0.0188	$0.01698	$23.98万	$1,669.87万	-4.32%
613	DCRDecred	$12.88	$13.46	$12.84	$12.59万	$2.33亿	-1.83%
669	BBBBBB	$8.2	$8.90	$8.02	$7.52万	—	-0.24%
377	OPGOpenGradient	$0.1188	$0.1245	$0.1174	$36.29万	$2,330.75万	-3.34%
200	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
353	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
311	0G0G	$0.1509	$0.1643	$0.1505	$48.63万	$3,387.92万	-5.51%
678	CATICatizen	$0.03984	$0.04219	$0.03966	$6.02万	$1,337.11万	-3.11%
63	FILFilecoin	$0.8416	$0.9032	$0.838	$674.12万	$7.34亿	-4.59%
627	IOTXIoTeX	$0.003159	$0.003385	$0.003157	$11.20万	$3,118.97万	-4.13%