CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.9

≈ ￥32.34

1.45% ($0.07)

更新于 2026-11-07 22:50:01

24H 最高

$4.92

24H 最低

$4.76

今日开盘

$4.83

24H 成交量

$121.43万

流通市值

$3,921.03万

24H 涨跌额

($0.07)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	MITOMitosis	$0.00827	$0.00854	$0.00667	$331.01万	$132.07万	19.86%
360	NEIROFirst Neiro On Ethereum	$0.00006014	$0.0000628	$0.00006003	$30.15万	$2,602.21万	-4.10%
304	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
679	DJTBDJTB	$4.02	$4.09	$3.94	$2.55万	—	-1.71%
573	SQQQBSQQQB	$47.52	$48.17	$45.90	$10.58万	—	2.00%
633	UMAUMA	$0.32	$0.338	$0.318	$5.70万	$2,879.15万	-5.33%
532	PEOPLEConstitution DAO	$0.00608	$0.00632	$0.00601	$13.57万	$3,176.61万	-3.03%
572	TNSRTensor	$0.0259	$0.0269	$0.0257	$10.64万	$1,040.62万	-3.72%
269	GALAGala	$0.001563	$0.001644	$0.001556	$46.11万	$6,186.85万	-4.35%
259	GIGGLEGiggle Fund	$28.97	$29.79	$28.76	$47.62万	$2,945.56万	-2.46%
284	CGPTChainGPT	$0.01748	$0.01791	$0.01683	$41.95万	$1,624.72万	2.52%
621	DCRDecred	$12.82	$12.96	$12.56	$6.98万	$2.23亿	0.47%
630	BBBBBB	$8.72	$8.91	$8.63	$5.90万	—	-0.46%
363	OPGOpenGradient	$0.121	$0.1214	$0.1185	$29.97万	$2,269.69万	-0.17%
150	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
298	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
282	0G0G	$0.1473	$0.1548	$0.147	$42.20万	$3,205.73万	-2.84%
657	CATICatizen	$0.03964	$0.0411	$0.03953	$4.08万	$1,331.92万	-3.03%
87	FILFilecoin	$0.8011	$0.8392	$0.7978	$221.72万	$6.92亿	-4.01%
624	IOTXIoTeX	$0.003057	$0.003174	$0.003056	$6.53万	$2,964.56万	-3.69%