Biconomy

BICO · 美元计价

$0.01334

≈ ￥0.088044

-10.95% (-$0.00)

更新于 2026-11-06 01:55:02

24H 最高

$0.01515

24H 最低

$0.01314

今日开盘

$0.01498

24H 成交量

$33.57万

流通市值

$1,341.33万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	MITOMitosis	$0.00661	$0.00765	$0.00629	$155.50万	$130.16万	-8.07%
268	NEIROFirst Neiro On Ethereum	$0.00005913	$0.00006475	$0.000058	$67.59万	$2,496.96万	-7.57%
385	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
396	DJTBDJTB	$4.02	$5.02	$3.82	$37.39万	—	-19.12%
374	SQQQBSQQQB	$48.61	$49.59	$40.69	$40.90万	—	19.46%
651	UMAUMA	$0.326	$0.353	$0.32	$10.64万	$2,810.09万	-6.59%
325	PEOPLEConstitution DAO	$0.00595	$0.00679	$0.00587	$51.47万	$3,028.40万	-11.33%
544	TNSRTensor	$0.0255	$0.028	$0.025	$20.70万	$999.49万	-7.94%
200	GALAGala	$0.001541	$0.001732	$0.001513	$102.57万	$5,851.75万	-9.03%
186	GIGGLEGiggle Fund	$27.87	$31.10	$27.19	$112.39万	$2,804.69万	-6.88%
521	CGPTChainGPT	$0.01628	$0.01804	$0.01598	$22.74万	$1,522.44万	-8.74%
606	DCRDecred	$12.54	$13.46	$12.25	$15.07万	$2.21亿	-4.93%
674	BBBBBB	$8.16	$8.90	$8.01	$6.73万	—	-2.39%
365	OPGOpenGradient	$0.1138	$0.1245	$0.112	$42.23万	$2,180.09万	-6.95%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
379	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
283	0G0G	$0.1418	$0.1614	$0.1408	$59.73万	$3,040.44万	-9.68%
664	CATICatizen	$0.03778	$0.04147	$0.03712	$8.60万	$1,237.96万	-7.11%
60	FILFilecoin	$0.7913	$0.8872	$0.7804	$774.73万	$6.66亿	-9.05%
573	IOTXIoTeX	$0.003084	$0.003385	$0.002951	$18.10万	$2,905.58万	-6.86%