AS Roma Fan Token

ASR · 美元计价

$0.676

≈ ￥4.4616

-3.84% (-$0.03)

更新于 2026-11-06 02:30:02

24H 最高

$0.711

24H 最低

$0.667

今日开盘

$0.703

24H 成交量

$16.86万

流通市值

$431.28万

24H 涨跌额

(-$0.03)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	MITOMitosis	$0.00663	$0.00765	$0.00629	$155.18万	$130.16万	-7.53%
266	NEIROFirst Neiro On Ethereum	$0.00005985	$0.00006475	$0.000058	$67.93万	$2,496.96万	-6.65%
389	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
410	DJTBDJTB	$4.12	$4.98	$3.82	$36.76万	—	-16.94%
368	SQQQBSQQQB	$48.84	$49.59	$41.01	$42.66万	—	18.49%
649	UMAUMA	$0.326	$0.353	$0.32	$10.87万	$2,810.09万	-6.86%
322	PEOPLEConstitution DAO	$0.00603	$0.00679	$0.00587	$52.22万	$3,028.40万	-10.00%
549	TNSRTensor	$0.0257	$0.028	$0.025	$20.61万	$999.49万	-7.55%
201	GALAGala	$0.001557	$0.001732	$0.001513	$101.72万	$5,851.75万	-8.36%
186	GIGGLEGiggle Fund	$28.15	$31.10	$27.19	$115.80万	$2,804.69万	-6.91%
470	CGPTChainGPT	$0.01593	$0.01804	$0.01562	$28.74万	$1,522.44万	-10.66%
611	DCRDecred	$12.58	$13.46	$12.25	$14.76万	$2.21亿	-4.41%
676	BBBBBB	$8.18	$8.90	$8.01	$6.46万	—	-2.97%
359	OPGOpenGradient	$0.1139	$0.1245	$0.112	$43.83万	$2,180.09万	-6.64%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
282	0G0G	$0.1438	$0.1614	$0.1408	$60.53万	$3,040.44万	-8.70%
662	CATICatizen	$0.03806	$0.04147	$0.03712	$9.20万	$1,237.96万	-7.04%
60	FILFilecoin	$0.7982	$0.8872	$0.7804	$778.63万	$6.66亿	-8.15%
571	IOTXIoTeX	$0.003126	$0.003385	$0.002951	$18.15万	$2,905.58万	-5.79%